Cosmos

ATOM · 美元计价

$1.387

≈ ￥9.1542

-2.12% (-$0.03)

更新于 2026-11-07 22:00:02

24H 最高

$1.44

24H 最低

$1.38

今日开盘

$1.417

24H 成交量

$124.91万

流通市值

$5.61亿

24H 涨跌额

(-$0.03)

历史最高

$44.8

最高日期

2021-09-01

历史最低

$0.001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ATOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	METMeteora	$0.3023	$0.3082	$0.2741	$271.17万	$1.33亿	8.00%
632	TFUELTheta Fuel	$0.00758	$0.00794	$0.00746	$6.43万	$5,836.28万	-1.94%
550	MASKMask Network	$0.377	$0.379	$0.37	$12.21万	$3,753.25万	0.80%
475	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
387	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
210	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
650	GMEBGMEB	$25.05	$25.18	$23.88	$5.06万	—	4.03%
36	TRUMPOFFICIAL TRUMP	$1.205	$1.28	$1.17	$964.59万	$2.91亿	-2.03%
87	TQQQBTQQQB	$52.53	$54.23	$51.78	$236.02万	—	-0.46%
544	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.57万	—	0.00%
517	ZKCBoundless	$0.029	$0.0296	$0.0287	$15.17万	$588.77万	-0.34%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
235	APPBAPPB	$385.76	$398.17	$350.96	$55.99万	—	9.62%
377	AVAAVA	$0.2657	$0.2762	$0.262	$29.24万	$1,510.95万	-3.56%
146	AAPLBAAPLB	$342.76	$346.12	$338.35	$99.24万	—	0.52%
289	0G0G	$0.1477	$0.1548	$0.147	$43.91万	$3,205.73万	-1.20%
552	CETUSCetus Protocol	$0.01992	$0.02046	$0.01973	$12.01万	$161.34万	-0.50%
655	TKOTokocrypto	$0.0449	$0.046	$0.0446	$4.70万	$341.05万	-0.44%
419	IOSTIOST	$0.000698	$0.000713	$0.000687	$23.96万	$2,570.42万	-0.29%
639	QKCQuarkChain	$0.002206	$0.002232	$0.002184	$6.07万	$1,609.98万	0.50%