币安币

BNB · 美元计价

$698.58

≈ ￥4610.63

0.06% ($0.40)

更新于 2026-11-04 02:35:02

24H 最高

$703.30

24H 最低

$691.66

今日开盘

$698.18

24H 成交量

$6,996.37万

流通市值

$915.81亿

24H 涨跌额

($0.40)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	METMeteora	$0.2724	$0.2794	$0.2655	$41.49万	$1.53亿	-1.80%
679	TFUELTheta Fuel	$0.00795	$0.00804	$0.00777	$3.18万	$5,976.17万	0.13%
499	MASKMask Network	$0.382	$0.387	$0.376	$18.31万	$3,798.26万	0.00%
497	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
417	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
224	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
689	GMEBGMEB	$24.46	$24.47	$24.02	$2.41万	—	0.45%
61	TRUMPOfficial Trump	$1.587	$1.62	$1.56	$520.14万	$4.48亿	-0.69%
67	TQQQBTQQQB	$61.31	$62.14	$58.95	$399.53万	—	-1.10%
236	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$62.42万	—	0.00%
450	ZKCBoundless	$0.0307	$0.0313	$0.03	$22.93万	$623.77万	-0.33%
209	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
683	APPBAPPB	$243.65	$244.89	$227.14	$2.95万	—	4.27%
291	AVAAVA	$0.2928	$0.3032	$0.2849	$47.51万	$1,664.56万	-2.30%
60	AAPLBAAPLB	$332.87	$348.11	$321.48	$523.69万	—	-1.21%
212	0G0G	$0.1565	$0.1598	$0.1502	$71.74万	$9,557.65万	-1.63%
582	CETUSCetus Protocol	$0.02043	$0.02084	$0.0196	$12.67万	$159.44万	2.82%
640	TKOTokocrypto	$0.0456	$0.0467	$0.0451	$8.41万	$346.64万	-1.30%
303	IOSTIOST	$0.000706	$0.000714	$0.000678	$45.30万	$2,588.83万	1.15%
682	QKCQuarkChain	$0.002336	$0.002352	$0.002235	$3.05万	$1,669.62万	1.48%