KernelDAO

KERNEL · 美元计价

$0.0438

≈ ￥0.28908

-2.88% (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高

$0.0451

24H 最低

$0.0435

今日开盘

$0.0451

24H 成交量

$8.26万

流通市值

$728.61万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	METMeteora	$0.3047	$0.3098	$0.2741	$325.08万	$1.33亿	9.06%
615	TFUELTheta Fuel	$0.00754	$0.00794	$0.00746	$6.19万	$5,836.28万	-2.58%
537	MASKMask Network	$0.377	$0.379	$0.37	$11.88万	$3,753.25万	0.00%
449	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
365	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
196	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
665	GMEBGMEB	$24.97	$25.18	$24.47	$2.66万	—	1.55%
32	TRUMPOFFICIAL TRUMP	$1.189	$1.25	$1.17	$788.42万	$2.91亿	-4.65%
128	TQQQBTQQQB	$52.38	$53.66	$51.78	$102.90万	—	-2.20%
531	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.29万	—	0.00%
462	ZKCBoundless	$0.0286	$0.0296	$0.0285	$17.63万	$588.77万	-2.39%
182	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
326	APPBAPPB	$387.16	$398.17	$382.68	$33.05万	—	0.66%
354	AVAAVA	$0.2655	$0.275	$0.262	$29.15万	$1,510.95万	-1.89%
186	AAPLBAAPLB	$342.53	$345.22	$342.27	$71.84万	—	-0.68%
302	0G0G	$0.1478	$0.1548	$0.1468	$37.20万	$3,205.73万	-1.60%
577	CETUSCetus Protocol	$0.01988	$0.02028	$0.01973	$9.13万	$161.34万	-1.97%
642	TKOTokocrypto	$0.0449	$0.046	$0.0446	$4.28万	$341.05万	-1.75%
439	IOSTIOST	$0.00069	$0.000705	$0.000687	$19.80万	$2,570.42万	-1.43%
618	QKCQuarkChain	$0.002206	$0.002232	$0.002182	$5.97万	$1,609.98万	0.23%