Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-04 10:25:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	METMeteora	$0.2663	$0.2754	$0.2655	$45.41万	$1.53亿	-2.92%
672	TFUELTheta Fuel	$0.00786	$0.00805	$0.00777	$4.53万	$5,976.17万	0.13%
526	MASKMask Network	$0.376	$0.385	$0.376	$16.27万	$3,798.26万	-1.83%
498	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
414	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
224	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
676	GMEBGMEB	$23.93	$24.59	$23.89	$3.92万	—	-0.62%
58	TRUMPOfficial Trump	$1.509	$1.62	$1.50	$581.70万	$4.48亿	-5.57%
69	TQQQBTQQQB	$57.12	$61.89	$57.00	$410.78万	—	-5.20%
232	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.30万	—	0.00%
456	ZKCBoundless	$0.0301	$0.0311	$0.03	$21.59万	$623.77万	-2.27%
206	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
667	APPBAPPB	$240.69	$248.29	$227.53	$5.51万	—	4.61%
268	AVAAVA	$0.2782	$0.2981	$0.2778	$52.24万	$1,664.56万	-5.08%
75	AAPLBAAPLB	$327.73	$334.89	$321.48	$352.48万	—	-0.53%
194	0G0G	$0.1531	$0.1578	$0.15	$76.63万	$9,557.65万	-2.17%
586	CETUSCetus Protocol	$0.02008	$0.02084	$0.0196	$12.18万	$159.44万	1.47%
644	TKOTokocrypto	$0.0457	$0.0467	$0.0451	$7.90万	$346.64万	0.00%
308	IOSTIOST	$0.000698	$0.000714	$0.000684	$43.41万	$2,588.83万	0.58%
491	QKCQuarkChain	$0.002422	$0.002537	$0.002235	$18.85万	$1,669.62万	6.84%