Moonriver

MOVR · 美元计价

$1.039

≈ ￥6.8574

-7.48% (-$0.08)

更新于 2026-11-08 00:05:02

24H 最高

$1.12

24H 最低

$1.02

今日开盘

$1.123

24H 成交量

$124.63万

流通市值

$1,328.61万

24H 涨跌额

(-$0.08)

历史最高

$540

最高日期

2021-11-01

历史最低

$0.622

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	METMeteora	$0.3066	$0.3098	$0.2741	$314.42万	$1.33亿	9.54%
618	TFUELTheta Fuel	$0.00754	$0.00794	$0.00746	$6.32万	$5,836.28万	-2.71%
536	MASKMask Network	$0.378	$0.379	$0.37	$12.18万	$3,753.25万	0.80%
457	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
371	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
200	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
665	GMEBGMEB	$24.95	$25.18	$24.35	$2.93万	—	2.38%
34	TRUMPOFFICIAL TRUMP	$1.18	$1.25	$1.17	$804.17万	$2.91亿	-4.76%
121	TQQQBTQQQB	$52.38	$53.66	$51.78	$117.75万	—	-1.19%
534	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.27万	—	0.00%
465	ZKCBoundless	$0.0286	$0.0296	$0.0286	$17.79万	$588.77万	-2.06%
182	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
305	APPBAPPB	$386.78	$398.17	$381.95	$37.15万	—	1.12%
363	AVAAVA	$0.2678	$0.275	$0.262	$28.51万	$1,510.95万	-1.11%
180	AAPLBAAPLB	$342.63	$346.12	$342.27	$73.44万	—	-0.88%
297	0G0G	$0.1471	$0.1548	$0.1468	$37.94万	$3,205.73万	-2.84%
573	CETUSCetus Protocol	$0.01982	$0.02032	$0.01973	$9.64万	$161.34万	-2.27%
646	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.17万	$341.05万	-1.10%
441	IOSTIOST	$0.00069	$0.000705	$0.000687	$20.04万	$2,570.42万	-1.43%
623	QKCQuarkChain	$0.00222	$0.002232	$0.002182	$5.93万	$1,609.98万	0.86%