OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$637.09万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	METMeteora	$0.2946	$0.301	$0.2732	$183.40万	$1.33亿	7.75%
639	TFUELTheta Fuel	$0.0075	$0.00794	$0.00746	$6.71万	$5,836.28万	-2.98%
588	MASKMask Network	$0.375	$0.378	$0.37	$10.42万	$3,753.25万	0.27%
489	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
398	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
217	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
659	GMEBGMEB	$24.97	$25.18	$23.88	$5.12万	—	4.04%
37	TRUMPOFFICIAL TRUMP	$1.183	$1.28	$1.17	$984.99万	$2.91亿	-2.39%
79	TQQQBTQQQB	$52.44	$54.23	$51.78	$303.35万	—	0.33%
555	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.96万	—	0.00%
551	ZKCBoundless	$0.0288	$0.0296	$0.0287	$13.34万	$588.77万	-1.03%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
227	APPBAPPB	$385.99	$398.17	$344.58	$59.98万	—	11.13%
412	AVAAVA	$0.2637	$0.2779	$0.2637	$26.78万	$1,510.95万	-2.48%
145	AAPLBAAPLB	$343.08	$346.12	$338.35	$108.98万	—	0.32%
283	0G0G	$0.1476	$0.1548	$0.1474	$45.09万	$3,205.73万	-0.47%
563	CETUSCetus Protocol	$0.01978	$0.02046	$0.01978	$12.01万	$161.34万	-1.25%
657	TKOTokocrypto	$0.0448	$0.046	$0.0448	$5.15万	$341.05万	-1.97%
378	IOSTIOST	$0.000692	$0.000713	$0.000687	$30.57万	$2,570.42万	-2.40%
644	QKCQuarkChain	$0.002213	$0.002232	$0.002181	$6.18万	$1,609.98万	0.77%