Osmosis

OSMO · 美元计价

$0.0471

≈ ￥0.31086

-1.05% (-$0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.0488

24H 最低

$0.0453

今日开盘

$0.0476

24H 成交量

$30.94万

流通市值

$3,536.82万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	METMeteora	$0.2945	$0.3066	$0.2607	$152.66万	$1.41亿	7.99%
640	TFUELTheta Fuel	$0.00827	$0.00843	$0.00764	$10.72万	$6,155.05万	3.38%
567	MASKMask Network	$0.389	$0.403	$0.369	$17.30万	$3,837.33万	1.57%
556	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
455	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
256	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
282	GMEBGMEB	$25.11	$25.39	$23.87	$58.88万	—	3.80%
21	TRUMPOfficial Trump	$1.28	$1.60	$1.22	$3,745.34万	$3.16亿	-19.90%
69	TQQQBTQQQB	$62.33	$64.79	$56.28	$675.92万	—	0.99%
644	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.52万	—	-2.70%
417	ZKCBoundless	$0.0307	$0.0311	$0.0293	$31.62万	$607.46万	-0.33%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
262	APPBAPPB	$326.54	$347.05	$236.71	$63.71万	—	32.60%
239	AVAAVA	$0.2777	$0.2949	$0.2669	$71.75万	$1,533.73万	-4.70%
89	AAPLBAAPLB	$350.38	$354.73	$327.31	$381.50万	—	5.77%
316	0G0G	$0.1596	$0.1643	$0.1495	$51.54万	$3,387.92万	1.98%
521	CETUSCetus Protocol	$0.02081	$0.02114	$0.01962	$22.12万	$165.38万	0.97%
658	TKOTokocrypto	$0.047	$0.0475	$0.0446	$8.79万	$351.27万	1.08%
202	IOSTIOST	$0.000702	$0.000718	$0.000685	$85.82万	$2,570.06万	0.00%
509	QKCQuarkChain	$0.002337	$0.002537	$0.002293	$23.18万	$1,698.04万	0.26%