FC Porto

PORTO · 美元计价

$0.404

≈ ￥2.6664

1.00% ($0.00)

更新于 2026-11-04 03:25:03

24H 最高

$0.41

24H 最低

$0.39

今日开盘

$0.4

24H 成交量

$18.60万

流通市值

$291.54万

24H 涨跌额

($0.00)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	METMeteora	$0.2703	$0.2794	$0.2655	$41.53万	$1.53亿	-1.78%
679	TFUELTheta Fuel	$0.00796	$0.00804	$0.00777	$3.15万	$5,976.17万	0.63%
526	MASKMask Network	$0.379	$0.387	$0.376	$16.17万	$3,798.26万	-0.79%
498	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
417	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
224	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
690	GMEBGMEB	$24.49	$24.54	$24.02	$2.21万	—	0.62%
62	TRUMPOfficial Trump	$1.583	$1.62	$1.56	$490.02万	$4.48亿	-0.32%
69	TQQQBTQQQB	$60.74	$61.49	$58.95	$382.86万	—	0.13%
232	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$62.94万	—	0.00%
453	ZKCBoundless	$0.0306	$0.0313	$0.03	$22.18万	$623.77万	-0.65%
206	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
678	APPBAPPB	$245.9	$248.29	$227.14	$3.15万	—	6.30%
286	AVAAVA	$0.2937	$0.3024	$0.2849	$47.78万	$1,664.56万	-2.23%
60	AAPLBAAPLB	$332.54	$348.11	$321.48	$526.55万	—	-1.34%
214	0G0G	$0.1557	$0.1593	$0.1502	$70.86万	$9,557.65万	-2.14%
577	CETUSCetus Protocol	$0.02055	$0.02084	$0.0196	$12.93万	$159.44万	3.89%
640	TKOTokocrypto	$0.0459	$0.0467	$0.0451	$8.28万	$346.64万	-0.43%
298	IOSTIOST	$0.000703	$0.000714	$0.000678	$45.04万	$2,588.83万	2.18%
681	QKCQuarkChain	$0.002327	$0.002352	$0.002235	$3.06万	$1,669.62万	1.39%