Quant

QNT · 美元计价

$197.07

≈ ￥1300.66

4.12% ($7.80)

更新于 2026-11-07 18:20:02

24H 最高

$205.23

24H 最低

$187.50

今日开盘

$189.27

24H 成交量

$1,150.42万

流通市值

$23.36亿

24H 涨跌额

($7.80)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	METMeteora	$0.2969	$0.301	$0.2728	$168.39万	$1.33亿	8.40%
629	TFUELTheta Fuel	$0.00752	$0.00794	$0.00751	$7.50万	$5,836.28万	-0.92%
592	MASKMask Network	$0.377	$0.378	$0.37	$10.28万	$3,753.25万	0.27%
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
400	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
218	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
661	GMEBGMEB	$25.03	$25.18	$23.88	$5.13万	—	4.29%
37	TRUMPOFFICIAL TRUMP	$1.177	$1.28	$1.17	$984.12万	$2.91亿	-3.37%
77	TQQQBTQQQB	$52.48	$54.23	$51.78	$321.29万	—	-0.06%
553	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$12.98万	—	-2.78%
550	ZKCBoundless	$0.0287	$0.0296	$0.0287	$13.23万	$588.77万	-1.38%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
227	APPBAPPB	$386.16	$398.17	$344.58	$60.97万	—	11.63%
419	AVAAVA	$0.2666	$0.2779	$0.2639	$25.62万	$1,510.95万	-2.74%
140	AAPLBAAPLB	$343.04	$346.12	$338.35	$114.08万	—	0.58%
283	0G0G	$0.1481	$0.1548	$0.1473	$45.36万	$3,205.73万	0.00%
563	CETUSCetus Protocol	$0.01985	$0.02046	$0.01979	$12.15万	$161.34万	-1.10%
658	TKOTokocrypto	$0.045	$0.046	$0.0448	$5.24万	$341.05万	-1.75%
322	IOSTIOST	$0.000692	$0.000718	$0.000687	$37.81万	$2,570.42万	-2.67%
645	QKCQuarkChain	$0.002227	$0.002232	$0.002181	$6.16万	$1,609.98万	1.88%