Shiba Inu

SHIB · 美元计价

$0.00000456

≈ ￥0.0000301

-0.44% (-$0.00)

更新于 2026-11-04 09:35:02

24H 最高

$0.00000466

24H 最低

$0.00000453

今日开盘

$0.00000458

24H 成交量

$148.76万

流通市值

$27.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00008854

最高日期

2021-10-01

历史最低

最低日期

2020-11-28

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	METMeteora	$0.2675	$0.2756	$0.2655	$45.69万	$1.53亿	-2.76%
675	TFUELTheta Fuel	$0.00789	$0.00805	$0.00777	$4.09万	$5,976.17万	-0.38%
530	MASKMask Network	$0.377	$0.385	$0.376	$16.14万	$3,798.26万	-1.82%
497	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
413	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
223	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
679	GMEBGMEB	$23.95	$24.59	$23.89	$3.59万	—	-0.71%
60	TRUMPOfficial Trump	$1.509	$1.62	$1.50	$545.37万	$4.48亿	-5.63%
69	TQQQBTQQQB	$57.49	$61.89	$57.19	$400.78万	—	-4.53%
233	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.31万	—	0.00%
458	ZKCBoundless	$0.0301	$0.0311	$0.03	$21.45万	$623.77万	-2.90%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
666	APPBAPPB	$241.39	$248.29	$227.53	$5.50万	—	4.87%
268	AVAAVA	$0.2849	$0.2993	$0.2839	$51.50万	$1,664.56万	-4.81%
73	AAPLBAAPLB	$328	$334.89	$321.48	$359.27万	—	-0.51%
192	0G0G	$0.1524	$0.1578	$0.15	$77.43万	$9,557.65万	-2.99%
574	CETUSCetus Protocol	$0.02013	$0.02084	$0.0196	$12.95万	$159.44万	1.36%
636	TKOTokocrypto	$0.0455	$0.0467	$0.0451	$8.33万	$346.64万	-1.09%
313	IOSTIOST	$0.000691	$0.000714	$0.000684	$42.79万	$2,588.83万	-0.72%
514	QKCQuarkChain	$0.002413	$0.002537	$0.002235	$17.01万	$1,669.62万	5.10%