UMA

UMA · 美元计价

$0.319

≈ ￥2.1054

-4.49% (-$0.02)

更新于 2026-11-07 22:25:02

24H 最高

$0.338

24H 最低

$0.318

今日开盘

$0.334

24H 成交量

$6.03万

流通市值

$2,879.15万

24H 涨跌额

(-$0.02)

历史最高

$43.998

最高日期

2021-02-01

历史最低

$0.15

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	METMeteora	$0.3061	$0.3082	$0.2741	$282.81万	$1.33亿	9.48%
632	TFUELTheta Fuel	$0.00762	$0.00794	$0.00746	$6.39万	$5,836.28万	-1.17%
547	MASKMask Network	$0.377	$0.379	$0.37	$12.33万	$3,753.25万	0.80%
478	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
385	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
210	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
650	GMEBGMEB	$25.01	$25.18	$23.88	$4.99万	—	3.82%
35	TRUMPOFFICIAL TRUMP	$1.189	$1.28	$1.17	$973.82万	$2.91亿	-3.65%
91	TQQQBTQQQB	$52.48	$54.23	$51.78	$214.99万	—	-0.53%
544	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$12.62万	—	-2.78%
486	ZKCBoundless	$0.0287	$0.0296	$0.0286	$17.96万	$588.77万	-1.38%
196	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
232	APPBAPPB	$385.43	$398.17	$350.96	$55.88万	—	9.17%
380	AVAAVA	$0.2646	$0.2751	$0.262	$28.70万	$1,510.95万	-3.43%
149	AAPLBAAPLB	$342.64	$346.12	$338.35	$94.94万	—	0.61%
288	0G0G	$0.1474	$0.1548	$0.147	$43.38万	$3,205.73万	-1.14%
554	CETUSCetus Protocol	$0.0199	$0.02046	$0.01973	$11.99万	$161.34万	-0.30%
656	TKOTokocrypto	$0.0451	$0.046	$0.0446	$4.58万	$341.05万	0.45%
434	IOSTIOST	$0.000696	$0.000713	$0.000687	$22.69万	$2,570.42万	-1.14%
636	QKCQuarkChain	$0.002195	$0.002232	$0.002182	$6.11万	$1,609.98万	-0.05%