Uniswap

UNI · 美元计价

$7.049

≈ ￥46.5234

0.77% ($0.05)

更新于 2026-11-07 20:00:03

24H 最高

$7.13

24H 最低

$6.86

今日开盘

$6.995

24H 成交量

$2,294.25万

流通市值

$42.24亿

24H 涨跌额

($0.05)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	METMeteora	$0.2989	$0.301	$0.2741	$202.64万	$1.33亿	8.14%
636	TFUELTheta Fuel	$0.00752	$0.00794	$0.00746	$6.72万	$5,836.28万	-3.34%
580	MASKMask Network	$0.376	$0.378	$0.37	$10.93万	$3,753.25万	0.27%
488	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
396	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
214	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
657	GMEBGMEB	$25.04	$25.18	$23.88	$5.05万	—	4.20%
36	TRUMPOFFICIAL TRUMP	$1.196	$1.28	$1.17	$1,001.09万	$2.91亿	-1.73%
77	TQQQBTQQQB	$52.46	$54.23	$51.78	$290.56万	—	-0.74%
552	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.62万	—	0.00%
547	ZKCBoundless	$0.0289	$0.0296	$0.0287	$13.04万	$588.77万	-0.35%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
229	APPBAPPB	$387.25	$398.17	$344.95	$58.62万	—	12.18%
393	AVAAVA	$0.2622	$0.2779	$0.2622	$27.75万	$1,510.95万	-3.00%
147	AAPLBAAPLB	$342.97	$346.12	$338.35	$104.70万	—	0.64%
282	0G0G	$0.1476	$0.1548	$0.147	$45.35万	$3,205.73万	-0.20%
569	CETUSCetus Protocol	$0.01983	$0.02046	$0.01973	$11.77万	$161.34万	-1.00%
662	TKOTokocrypto	$0.0449	$0.046	$0.0447	$4.66万	$341.05万	-1.32%
390	IOSTIOST	$0.000691	$0.000713	$0.000687	$28.26万	$2,570.42万	-1.57%
645	QKCQuarkChain	$0.002196	$0.002232	$0.002181	$6.18万	$1,609.98万	-0.05%