门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-07 21:25:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$116.79亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	METMeteora	$0.3006	$0.3052	$0.2741	$246.78万	$1.33亿	8.29%
628	TFUELTheta Fuel	$0.00756	$0.00794	$0.00746	$6.74万	$5,836.28万	-2.95%
551	MASKMask Network	$0.377	$0.379	$0.37	$12.31万	$3,753.25万	0.53%
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
391	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
213	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
652	GMEBGMEB	$25.03	$25.18	$23.88	$5.02万	—	3.95%
37	TRUMPOFFICIAL TRUMP	$1.196	$1.28	$1.17	$972.51万	$2.91亿	-2.13%
81	TQQQBTQQQB	$52.51	$54.23	$51.78	$268.41万	—	-0.32%
545	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.66万	—	0.00%
520	ZKCBoundless	$0.0292	$0.0296	$0.0287	$15.45万	$588.77万	0.00%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
233	APPBAPPB	$385.97	$398.17	$349.71	$56.56万	—	8.97%
373	AVAAVA	$0.2644	$0.2779	$0.262	$29.96万	$1,510.95万	-3.99%
146	AAPLBAAPLB	$342.63	$346.12	$338.35	$101.84万	—	0.49%
285	0G0G	$0.1478	$0.1548	$0.147	$45.58万	$3,205.73万	-0.47%
555	CETUSCetus Protocol	$0.01996	$0.02046	$0.01973	$12.16万	$161.34万	-0.05%
660	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.63万	$341.05万	-0.89%
414	IOSTIOST	$0.000696	$0.000713	$0.000687	$25.17万	$2,570.42万	-0.57%
640	QKCQuarkChain	$0.002197	$0.002232	$0.002184	$6.15万	$1,609.98万	0.00%