Zerobase

ZBT · 美元计价

$0.0615

≈ ￥0.4059

-4.95% (-$0.00)

更新于 2026-11-07 22:40:01

24H 最高

$0.0649

24H 最低

$0.0614

今日开盘

$0.0647

24H 成交量

$31.17万

流通市值

$1,411.44万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	METMeteora	$0.3051	$0.3087	$0.2741	$286.87万	$1.33亿	7.66%
626	TFUELTheta Fuel	$0.00759	$0.00794	$0.00746	$6.33万	$5,836.28万	-1.43%
545	MASKMask Network	$0.377	$0.379	$0.37	$12.35万	$3,753.25万	0.00%
473	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
384	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
208	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
650	GMEBGMEB	$25.01	$25.18	$23.92	$4.58万	—	4.38%
35	TRUMPOFFICIAL TRUMP	$1.188	$1.28	$1.17	$954.10万	$2.91亿	-4.12%
95	TQQQBTQQQB	$52.46	$54.23	$51.78	$191.33万	—	-1.19%
540	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.63万	—	0.00%
486	ZKCBoundless	$0.0288	$0.0296	$0.0286	$17.39万	$588.77万	-1.71%
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
245	APPBAPPB	$384.72	$398.17	$362.17	$51.31万	—	5.01%
377	AVAAVA	$0.2663	$0.2751	$0.262	$28.81万	$1,510.95万	-2.99%
164	AAPLBAAPLB	$342.79	$346.12	$339.60	$85.41万	—	0.75%
283	0G0G	$0.1474	$0.1548	$0.147	$42.58万	$3,205.73万	-2.32%
549	CETUSCetus Protocol	$0.01986	$0.02046	$0.01973	$11.90万	$161.34万	-1.54%
652	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.46万	$341.05万	-1.32%
431	IOSTIOST	$0.000697	$0.000713	$0.000687	$22.10万	$2,570.42万	-1.69%
629	QKCQuarkChain	$0.002184	$0.002232	$0.002182	$6.10万	$1,609.98万	-0.27%